Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday - 7am - NOON





Corn

MonthOpenHighLowLastChangeTime
Jul 2017359-4360-4357-0357-2-2-012:05
Sep 2017368-2369-0366-0366-6-1-012:05
Dec 2017377-6378-4375-6376-4-1-012:05
Mar 2018387-4388-4385-6386-4-1-012:04
May 2018394-0394-4392-0392-6-0-412:04
Jul 2018399-6400-2398-0398-2-1-211:57

Wheat

MonthOpenHighLowLastChangeTime
Jul 2017453-4458-6451-4458-4+5-212:04
Sep 2017469-2474-4467-6474-2+5-212:04

Soybeans

MonthOpenHighLowLastChangeTime
Jul 2017910-4917-4910-4913-0+1-612:04
Aug 2017918-4922-0916-0917-4+1-412:04
Sep 2017917-6923-2917-0919-0+1-612:04
Nov 2017917-6923-6917-0919-2+1-612:04

Ethanol Futures

MonthOpenHighLowLastChangeTime
Jul 20171.4931.4961.4851.485-0.01811:20
Aug 20171.5001.5051.4821.485-0.01911:44

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Jul 20171.44661.48581.44091.4854+0.025612:04
Aug 20171.43781.47721.43291.4758+0.024112:05

Natural Gas

MonthOpenHighLowLastChangeTime
Aug 20173.0523.1173.0473.095+0.03112:04

Heating Oil

MonthOpenHighLowLastChangeTime
Jul 20171.40351.43701.40061.4334+0.019712:01

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Aug 201743.7044.8443.6744.74+0.5012:05
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×