Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Dec 2017344-2349-2343-0349-0+4-410:03
Mar 2018358-2363-2357-0363-0+4-410:03
May 2018367-0372-0365-6371-6+4-410:02
Jul 2018374-2379-2373-2379-0+4-210:02
Sep 2018381-6386-2380-4386-0+4-210:01
Dec 2018391-0395-4390-0395-2+4-010:02

Wheat

MonthOpenHighLowLastChangeTime
Dec 2017426-2431-4423-6431-0+5-010:03
Mar 2018445-0449-4442-4449-2+4-610:02

Soybeans

MonthOpenHighLowLastChangeTime
Nov 2017977-0981-2975-0977-6-1-010:03
Jan 2018987-4992-0985-4988-0-1-210:03
Mar 2018997-61001-6995-6998-2-1-010:03
May 20181007-01010-61005-01007-2-1-210:01

Ethanol Futures

MonthOpenHighLowLastChangeTime
Nov 20171.3941.4151.3941.415+0.02909:50
Dec 20171.3871.4101.3871.410+0.02509:50

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Nov 20171.68411.69151.67291.6811+0.003010:02
Dec 20171.64981.65501.63671.6439+0.000410:03

Natural Gas

MonthOpenHighLowLastChangeTime
Nov 20173.0013.0172.9532.997+0.08210:03

Heating Oil

MonthOpenHighLowLastChangeTime
Nov 20171.81071.81461.79181.7993-0.005910:02

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Dec 201752.0752.3051.7452.08+0.2410:03
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News

Fall Noxious Weed Control

This fall most areas are good for fall weed control, but there will also be some areas that it may not be the best.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×