Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm


 

 


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
May 2018376.5379.25376.25378.251.754/23/2018 - 11:47 AM
July 2018385.25388385.253871.54/23/2018 - 11:47 AM
September 2018393395.5392.75394.751.754/23/2018 - 11:47 AM
December 2018402.25405402.25404.251.754/23/2018 - 11:47 AM
March 2019410.25412.5410411.751.54/23/2018 - 11:46 AM
May 2019415.5416.25414.75415.514/23/2018 - 11:46 AM

Wheat

MonthOpenHighLowLastChangeTime
May 2018464.25469458.75462.75-0.54/23/2018 - 11:45 AM
July 2018478483.25472.25476-1.254/23/2018 - 11:47 AM

Soybeans

MonthOpenHighLowLastChangeTime
May 20181027.51033.251017.251019.75-94/23/2018 - 11:47 AM
July 20181038.75104510291031-9.254/23/2018 - 11:47 AM
August 20181040.251046.2510311033-94/23/2018 - 11:47 AM
September 20181036.2510411027.751030-7.54/23/2018 - 11:47 AM

Ethanol Futures

MonthOpenHighLowLastChangeTime
May 20181.5021.5071.4911.491-0.0084/23/2018 - 11:33 AM
June 20181.4851.491.4771.477-0.0044/23/2018 - 11:43 AM

Gasoline RBOB

MonthOpenHighLowLastChangeTime
May 20182.09252.11112.07412.11040.01454/23/2018 - 11:46 AM
June 20182.09652.1142.0782.11250.01294/23/2018 - 11:47 AM

Natural Gas

MonthOpenHighLowLastChangeTime
May 20182.7452.7572.7062.738-0.0014/23/2018 - 11:47 AM

Heating Oil

MonthOpenHighLowLastChangeTime
May 20182.11722.13032.10062.12840.00544/23/2018 - 11:47 AM

Crude Oil WTI

MonthOpenHighLowLastChangeTime
June 201868.2268.4567.1468.22-0.184/23/2018 - 11:47 AM
Unable to load content module: Object reference not set to an instance of an object.

News

News

A Positive Outlook for Corn

The expectations for corn in the 2018 crop year put forth in this analysis show lower production leading to decreased ending stocks in 2018-19.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×