Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

***Check back often for receiving hour updates***


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Dec 2017337-0338-0336-2336-2s-0-412/14/17
Mar 2018349-0350-6348-0348-2-0-612:40
May 2018357-2358-6356-4356-4-0-612:40
Jul 2018365-4366-6364-4364-4-1-012:40
Sep 2018372-4374-0371-6371-6-0-612:33
Dec 2018381-2382-6380-4380-6-0-412:40

Wheat

MonthOpenHighLowLastChangeTime
Dec 20170-0395-0386-4395-0s+2-612/14/17
Mar 2018416-4420-6416-0418-6+2-012:40

Soybeans

MonthOpenHighLowLastChangeTime
Jan 2018979-4981-0967-4967-6-11-412:40
Mar 2018990-4992-2978-4978-6-11-612:40
May 20181001-41003-2989-6990-0-11-412:40
Jul 20181011-01012-4999-4999-6-11-212:40

Ethanol Futures

MonthOpenHighLowLastChangeTime
Jan 20181.2951.2981.2781.278-0.01712:11
Feb 20181.3241.3241.3061.310-0.01412:10

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Jan 20181.65371.68161.64691.6708+0.024112:40
Feb 20181.66801.69831.66471.6883+0.023712:40

Natural Gas

MonthOpenHighLowLastChangeTime
Jan 20182.7042.7172.6432.687-0.02812:40

Heating Oil

MonthOpenHighLowLastChangeTime
Jan 20181.91251.91621.88261.9049+0.000512:40

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Jan 201856.7057.0956.0956.99+0.3912:40
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News

New Method Analyzes Corn Kernel Characteristics

With the help of a new imaging machine developed at the University of Illinois breeders can learn the number of kernels per ear, plus a lot more information than can be manually observed.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×